STOCK#YHOO#27.61#-0.27#168
STOCK#GOOG#435.46#0.03#169
STOCK#YHOO#28.39#0.77#170
STOCK#ASF#1015.56#0.01#171
STOCK#GOOG#435.78#0.33#172
STOCK#ASF#1015.45#-0.11#173
STOCK#GOOG#435.98#0.20#174
STOCK#ASF#1015.89#0.44#175
STOCK#YHOO#29.35#0.96#176
STOCK#ASF#1016.43#0.55#177
STOCK#GOOG#435.25#-0.73#178
STOCK#ASF#1016.24#-0.19#179