STOCK#ASF#1015.31#-0.24#313
STOCK#YHOO#28.17#0.29#314
STOCK#ASF#1015.08#-0.23#315
STOCK#ASF#1014.16#-0.92#316
STOCK#YHOO#28.36#0.19#317
STOCK#YHOO#27.74#-0.62#318
STOCK#ASF#1015.13#0.98#319
STOCK#YHOO#27.65#-0.09#320
STOCK#GOOG#435.42#-0.01#321
STOCK#GOOG#434.50#-0.92#322
STOCK#ASF#1015.19#0.06#323
STOCK#GOOG#434.73#0.23#324